BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $153 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 1,500 Value ($000) $163 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 1,500 Value ($000) $185 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 1,501 Value ($000) $191 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 1,500 Value ($000) $166 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 1,500 Value ($000) $210 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 1,500 Value ($000) $165 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 1,500 Value ($000) $170 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 1,500 Value ($000) $141 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 1,520 Value ($000) $124 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 1,520 Value ($000) $141 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 1,512 Value ($000) $116 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 1,514 Value ($000) $87 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 1,548 Value ($000) $131 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 1,548 Value ($000) $205 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 1,548 Value ($000) $195 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 1,500 Value ($000) $209 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 1,500 Value ($000) $221 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 1,500 Value ($000) $257 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 1,500 Value ($000) $259 Avg Close $163.69 Range $149.42 - $177.16
Q4 2019
Shares 1,500 Value ($000) $225 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 1,500 Value ($000) $229 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 1,500 Value ($000) $226 Avg Close $134.11 Range $124.20 - $151.73