BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 118,527 Value ($000) $15,058 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 120,284 Value ($000) $13,333 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 125,001 Value ($000) $17,516 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 98,100 Value ($000) $10,799 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 84,609 Value ($000) $9,591 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 115,815 Value ($000) $10,914 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 159,303 Value ($000) $12,977 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 160,707 Value ($000) $14,857 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 161,697 Value ($000) $12,449 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 108,890 Value ($000) $6,871 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 116,738 Value ($000) $6,730 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 119,408 Value ($000) $10,092 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 333,153 Value ($000) $44,206 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 595,565 Value ($000) $74,970 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 691,075 Value ($000) $96,350 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 635,555 Value ($000) $93,496 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 399,544 Value ($000) $68,502 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 386,260 Value ($000) $66,819 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 380,726 Value ($000) $57,886 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 256,119 Value ($000) $30,017 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 56,905 Value ($000) $5,804 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 56,952 Value ($000) $8,559 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 56,367 Value ($000) $8,596 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 55,674 Value ($000) $8,400 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 54,562 Value ($000) $6,935 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 15,866 Value ($000) $1,768 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 14,764 Value ($000) $1,740 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 14,584 Value ($000) $1,495 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 11,323 Value ($000) $1,129 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 11,195 Value ($000) $1,052 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 11,215 Value ($000) $967 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 4,127 Value ($000) $319 Avg Close $75.95 Range $69.49 - $81.23