BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,629 Value ($000) $696 Avg Close $122.63 Range $107.30 - $132.99
Q2 2022
Shares 700 Value ($000) $59 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 700 Value ($000) $93 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 700 Value ($000) $90 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 730 Value ($000) $102 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 900 Value ($000) $132 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 820 Value ($000) $141 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 820 Value ($000) $142 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 700 Value ($000) $106 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 700 Value ($000) $82 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 700 Value ($000) $71 Avg Close $147.04 Range $64.23 - $176.98
Q2 2017
Shares 250 Value ($000) $19 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 270 Value ($000) $20 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 500 Value ($000) $35 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 500 Value ($000) $33 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 500 Value ($000) $33 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 500 Value ($000) $32 Avg Close $64.29 Range $60.18 - $70.59