BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,639 Value ($000) $682 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 5,255 Value ($000) $901 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 7,478 Value ($000) $1,294 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 8,496 Value ($000) $1,292 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 8,814 Value ($000) $1,033 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 9,250 Value ($000) $944 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 8,818 Value ($000) $1,325 Avg Close $150.05 Range $142.32 - $156.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,639	$682	$149.59	$131.01 - $182.50
Q1 2021	5,255	$901	$164.77	$151.03 - $182.49
Q4 2020	7,478	$1,294	$163.69	$149.42 - $177.16
Q3 2020	8,496	$1,292	$125.77	$105.86 - $152.56
Q2 2020	8,814	$1,033	$114.15	$89.73 - $139.50
Q1 2020	9,250	$944	$147.04	$64.23 - $176.98
Q4 2019	8,818	$1,325	$150.05	$142.32 - $156.71