BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 254,103 Value ($000) $35,607 Avg Close $129.37 Range $107.32 - $141.90

Q4 2020

Shares 21,000 Value ($000) $3,633 Avg Close $163.69 Range $149.42 - $177.16

Q4 2019

Shares 12,517 Value ($000) $1,881 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 11,603 Value ($000) $1,769 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 24,279 Value ($000) $3,663 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 24,157 Value ($000) $3,071 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 22,678 Value ($000) $2,527 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 25,698 Value ($000) $3,028 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 21,300 Value ($000) $2,184 Avg Close $100.44 Range $91.29 - $108.40

Q1 2018

Shares 18,675 Value ($000) $1,862 Avg Close $97.16 Range $91.54 - $105.04

Q4 2017

Shares 18,823 Value ($000) $1,769 Avg Close $88.63 Range $84.38 - $95.82

Q3 2017

Shares 20,081 Value ($000) $1,731 Avg Close $79.71 Range $75.65 - $86.30

Q2 2017

Shares 33,446 Value ($000) $2,582 Avg Close $75.95 Range $69.49 - $81.23

Q1 2017

Shares 23,404 Value ($000) $1,697 Avg Close $70.03 Range $65.00 - $72.51

Q4 2016

Shares 36,368 Value ($000) $2,546 Avg Close $68.09 Range $59.00 - $72.80

Q3 2016

Shares 49,399 Value ($000) $3,304 Avg Close $67.35 Range $63.40 - $69.95

Q2 2016

Shares 58,961 Value ($000) $3,910 Avg Close $65.08 Range $63.15 - $67.44

Q1 2016

Shares 45,039 Value ($000) $2,918 Avg Close $64.29 Range $60.18 - $70.59

Q4 2015

Shares 71,443 Value ($000) $4,772 Avg Close $64.65 Range $59.85 - $69.09

Q3 2015

Shares 73,561 Value ($000) $4,726 Avg Close $61.69 Range $56.76 - $66.52

Q2 2015

Shares 66,305 Value ($000) $3,832 Avg Close $54.53 Range $48.89 - $60.00

Q1 2015

Shares 67,761 Value ($000) $3,474 Avg Close $49.74 Range $43.77 - $53.19

Q4 2014

Shares 76,550 Value ($000) $3,599 Avg Close $44.11 Range $40.60 - $47.30

Q3 2014

Shares 79,637 Value ($000) $3,350 Avg Close $41.77 Range $39.66 - $43.78

Q3 2013

Shares 14,602 Value ($000) $523 Avg Close $35.92 Range $32.88 - $37.40

Q2 2013

Shares 16,800 Value ($000) $583 Avg Close $33.75 Range $30.35 - $38.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	254,103	$35,607	$129.37	$107.32 - $141.90
Q4 2020	21,000	$3,633	$163.69	$149.42 - $177.16
Q4 2019	12,517	$1,881	$150.05	$142.32 - $156.71
Q3 2019	11,603	$1,769	$156.40	$146.36 - $168.28
Q2 2019	24,279	$3,663	$134.11	$124.20 - $151.73
Q1 2019	24,157	$3,071	$119.20	$107.42 - $127.32
Q4 2018	22,678	$2,527	$115.00	$105.15 - $123.93
Q3 2018	25,698	$3,028	$112.96	$101.28 - $120.07
Q2 2018	21,300	$2,184	$100.44	$91.29 - $108.40
Q1 2018	18,675	$1,862	$97.16	$91.54 - $105.04
Q4 2017	18,823	$1,769	$88.63	$84.38 - $95.82
Q3 2017	20,081	$1,731	$79.71	$75.65 - $86.30
Q2 2017	33,446	$2,582	$75.95	$69.49 - $81.23
Q1 2017	23,404	$1,697	$70.03	$65.00 - $72.51
Q4 2016	36,368	$2,546	$68.09	$59.00 - $72.80
Q3 2016	49,399	$3,304	$67.35	$63.40 - $69.95
Q2 2016	58,961	$3,910	$65.08	$63.15 - $67.44
Q1 2016	45,039	$2,918	$64.29	$60.18 - $70.59
Q4 2015	71,443	$4,772	$64.65	$59.85 - $69.09
Q3 2015	73,561	$4,726	$61.69	$56.76 - $66.52
Q2 2015	66,305	$3,832	$54.53	$48.89 - $60.00
Q1 2015	67,761	$3,474	$49.74	$43.77 - $53.19
Q4 2014	76,550	$3,599	$44.11	$40.60 - $47.30
Q3 2014	79,637	$3,350	$41.77	$39.66 - $43.78
Q3 2013	14,602	$523	$35.92	$32.88 - $37.40
Q2 2013	16,800	$583	$33.75	$30.35 - $38.39