BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100,000 Value ($000) $7,699 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 350,000 Value ($000) $22,085 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 380,000 Value ($000) $21,907 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 400,000 Value ($000) $33,808 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 45,000 Value ($000) $5,971 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 45,000 Value ($000) $5,678 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 270,000 Value ($000) $37,643 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 234,000 Value ($000) $34,424 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 169,000 Value ($000) $28,975 Avg Close $164.77 Range $151.03 - $182.49