BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 80 Value ($000) $0 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 286 Value ($000) $16 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 286 Value ($000) $24 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 326 Value ($000) $43 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 341 Value ($000) $43 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 341 Value ($000) $48 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 341 Value ($000) $50 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 321 Value ($000) $55 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 361 Value ($000) $62 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 386 Value ($000) $59 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 371 Value ($000) $44 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 245 Value ($000) $25 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 115 Value ($000) $17 Avg Close $150.05 Range $142.32 - $156.71
Q4 2018
Shares 30 Value ($000) $3 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 30 Value ($000) $4 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 30 Value ($000) $3 Avg Close $100.44 Range $91.29 - $108.40