BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,150 Value ($000) $9,788 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 87,934 Value ($000) $10,868 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 72,865 Value ($000) $9,257 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 74,961 Value ($000) $8,309 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 75,964 Value ($000) $10,645 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 79,013 Value ($000) $8,698 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 76,860 Value ($000) $8,713 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 77,965 Value ($000) $7,347 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 77,746 Value ($000) $6,333 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 78,241 Value ($000) $7,233 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 77,878 Value ($000) $6 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 76,903 Value ($000) $5 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 71,589 Value ($000) $4,127 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 70,165 Value ($000) $5,930 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 49,361 Value ($000) $6,549 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 87,543 Value ($000) $11,020 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 83,782 Value ($000) $11,680 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 83,888 Value ($000) $12,340 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 229,182 Value ($000) $39,293 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 240,378 Value ($000) $41,580 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 81,947 Value ($000) $12,460 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 17,013 Value ($000) $1,994 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 16,597 Value ($000) $1,693 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 13,219 Value ($000) $1,986 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 14,205 Value ($000) $2,166 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 14,147 Value ($000) $2,135 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 14,088 Value ($000) $1,791 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 13,738 Value ($000) $1,531 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 14,270 Value ($000) $1,682 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 14,305 Value ($000) $1,467 Avg Close $100.44 Range $91.29 - $108.40