BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,464 Value ($000) $1,771 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 18,128 Value ($000) $1,968 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 18,018 Value ($000) $2,227 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 18,161 Value ($000) $2,307 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 20,215 Value ($000) $2,241 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 21,368 Value ($000) $2,994 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 22,443 Value ($000) $2,471 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 22,460 Value ($000) $2,546 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 24,572 Value ($000) $2,316 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 23,939 Value ($000) $1,950 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 26,569 Value ($000) $2,456 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 29,180 Value ($000) $2,247 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 31,875 Value ($000) $2,011 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 32,436 Value ($000) $1,870 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 32,735 Value ($000) $2,767 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 34,491 Value ($000) $4,577 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 35,940 Value ($000) $4,524 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 36,876 Value ($000) $5,141 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 37,410 Value ($000) $5,503 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 34,410 Value ($000) $5,900 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 31,885 Value ($000) $5,516 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 26,036 Value ($000) $3,959 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 22,486 Value ($000) $2,635 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 24,063 Value ($000) $2,454 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 20,666 Value ($000) $3,106 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 20,448 Value ($000) $3,118 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 20,412 Value ($000) $3,080 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 21,648 Value ($000) $2,752 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 21,521 Value ($000) $2,399 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 38,752 Value ($000) $4,567 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 49,083 Value ($000) $5,032 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 48,991 Value ($000) $4,885 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 51,624 Value ($000) $4,853 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 51,119 Value ($000) $4,407 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 51,737 Value ($000) $3,995 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 29,035 Value ($000) $2,105 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 28,698 Value ($000) $1,983 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 28,381 Value ($000) $1,898 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 21,463 Value ($000) $1,423 Avg Close $65.08 Range $63.15 - $67.44