BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 70,219 Value ($000) $9,317 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 75,257 Value ($000) $9,473 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 127,635 Value ($000) $17,795 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 132,330 Value ($000) $19,467 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 132,200 Value ($000) $22,665 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 131,515 Value ($000) $22,751 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 132,995 Value ($000) $20,221 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 116,180 Value ($000) $13,616 Avg Close $114.15 Range $89.73 - $139.50