Ticker: BFAM CUSIP: 109194100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2013 | 79,970 | $2,938 | $35.93 | $32.78 - $37.99 |
| Q3 2013 | 102,549 | $3,674 | $35.92 | $32.88 - $37.40 |
| Q2 2013 | 144,016 | $4,999 | $33.75 | $30.35 - $38.39 |