BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,117 Value ($000) $64,198 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 640,340 Value ($000) $69,522 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 55,316 Value ($000) $6,837 Avg Close $122.63 Range $107.30 - $132.99

Q4 2024

Shares 60,962 Value ($000) $6,758 Avg Close $120.28 Range $103.75 - $140.00

Q4 2022

Shares 9,090 Value ($000) $574 Avg Close $65.46 Range $54.19 - $76.86

Q3 2022

Shares 84,931 Value ($000) $4,896 Avg Close $76.11 Range $56.15 - $94.87

Q2 2022

Shares 59,111 Value ($000) $4,996 Avg Close $99.39 Range $71.38 - $140.02

Q1 2022

Shares 15,995 Value ($000) $2,122 Avg Close $129.89 Range $117.62 - $138.38

Q4 2021

Shares 115,619 Value ($000) $14,554 Avg Close $138.92 Range $113.41 - $171.91

Q3 2021

Shares 42,678 Value ($000) $5,950 Avg Close $146.80 Range $138.81 - $156.47

Q2 2021

Shares 48,622 Value ($000) $7,153 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 1,524 Value ($000) $261 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 11,078 Value ($000) $1,916 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 38,919 Value ($000) $5,917 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 184,909 Value ($000) $21,671 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 215,826 Value ($000) $22,014 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 71,272 Value ($000) $10,711 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 141,807 Value ($000) $21,626 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 138,057 Value ($000) $20,829 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 123,374 Value ($000) $15,682 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 80,573 Value ($000) $8,980 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 17,372 Value ($000) $2,047 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 66,828 Value ($000) $6,851 Avg Close $100.44 Range $91.29 - $108.40

Q1 2018

Shares 26,156 Value ($000) $2,608 Avg Close $97.16 Range $91.54 - $105.04

Q3 2017

Shares 10,411 Value ($000) $898 Avg Close $79.71 Range $75.65 - $86.30

Q2 2017

Shares 54,184 Value ($000) $4,184 Avg Close $75.95 Range $69.49 - $81.23

Q3 2016

Shares 5,005 Value ($000) $335 Avg Close $67.35 Range $63.40 - $69.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,117	$64,198	$100.88	$91.49 - $109.86
Q3 2025	640,340	$69,522	$115.81	$106.04 - $130.76
Q2 2025	55,316	$6,837	$122.63	$107.30 - $132.99
Q4 2024	60,962	$6,758	$120.28	$103.75 - $140.00
Q4 2022	9,090	$574	$65.46	$54.19 - $76.86
Q3 2022	84,931	$4,896	$76.11	$56.15 - $94.87
Q2 2022	59,111	$4,996	$99.39	$71.38 - $140.02
Q1 2022	15,995	$2,122	$129.89	$117.62 - $138.38
Q4 2021	115,619	$14,554	$138.92	$113.41 - $171.91
Q3 2021	42,678	$5,950	$146.80	$138.81 - $156.47
Q2 2021	48,622	$7,153	$149.59	$131.01 - $182.50
Q1 2021	1,524	$261	$164.77	$151.03 - $182.49
Q4 2020	11,078	$1,916	$163.69	$149.42 - $177.16
Q3 2020	38,919	$5,917	$125.77	$105.86 - $152.56
Q2 2020	184,909	$21,671	$114.15	$89.73 - $139.50
Q1 2020	215,826	$22,014	$147.04	$64.23 - $176.98
Q4 2019	71,272	$10,711	$150.05	$142.32 - $156.71
Q3 2019	141,807	$21,626	$156.40	$146.36 - $168.28
Q2 2019	138,057	$20,829	$134.11	$124.20 - $151.73
Q1 2019	123,374	$15,682	$119.20	$107.42 - $127.32
Q4 2018	80,573	$8,980	$115.00	$105.15 - $123.93
Q3 2018	17,372	$2,047	$112.96	$101.28 - $120.07
Q2 2018	66,828	$6,851	$100.44	$91.29 - $108.40
Q1 2018	26,156	$2,608	$97.16	$91.54 - $105.04
Q3 2017	10,411	$898	$79.71	$75.65 - $86.30
Q2 2017	54,184	$4,184	$75.95	$69.49 - $81.23
Q3 2016	5,005	$335	$67.35	$63.40 - $69.95