BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,973 Value ($000) $88,722 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 709,384 Value ($000) $77,018 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 599,468 Value ($000) $74,088 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 566,292 Value ($000) $71,942 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 566,018 Value ($000) $62,743 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 575,400 Value ($000) $80,631 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 572,751 Value ($000) $63,048 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 586,777 Value ($000) $66,517 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 589,331 Value ($000) $55,539 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 598,949 Value ($000) $48,790 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 597,978 Value ($000) $55,283 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 600,336 Value ($000) $46,220 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 580,587 Value ($000) $36,635 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 594,461 Value ($000) $34,271 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 570,265 Value ($000) $48,199 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 584,650 Value ($000) $77,577 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 577,937 Value ($000) $72,750 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 597,905 Value ($000) $83,360 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 609,287 Value ($000) $89,632 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 619,054 Value ($000) $106,136 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 633,103 Value ($000) $109,520 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 615,652 Value ($000) $93,604 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 600,769 Value ($000) $70,410 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 632,374 Value ($000) $64,502 Avg Close $147.04 Range $64.23 - $176.98
Q3 2014
Shares 198,531 Value ($000) $8,350 Avg Close $41.77 Range $39.66 - $43.78