BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,052 Value ($000) $2 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 31,354 Value ($000) $3 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 30,124 Value ($000) $4 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 27,587 Value ($000) $4 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 22,151 Value ($000) $2 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 22,951 Value ($000) $3 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 23,140 Value ($000) $3 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 25,111 Value ($000) $3 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 24,375 Value ($000) $2 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 23,264 Value ($000) $2 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 23,046 Value ($000) $2 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 28,993 Value ($000) $2 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 25,145 Value ($000) $2 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 20,711 Value ($000) $1,194 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 18,922 Value ($000) $1,599 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 34,575 Value ($000) $4,588 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 32,838 Value ($000) $4,134 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 35,880 Value ($000) $5,002 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 33,117 Value ($000) $4,872 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 20,838 Value ($000) $3,572 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 19,777 Value ($000) $3,421 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 25,222 Value ($000) $3,834 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 25,399 Value ($000) $2,976 Avg Close $114.15 Range $89.73 - $139.50