BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745,516 Value ($000) $278,395 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 3,084,045 Value ($000) $334,835 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 3,170,386 Value ($000) $391,828 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 3,200,371 Value ($000) $406,575 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 3,104,511 Value ($000) $344,135 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 3,170,796 Value ($000) $444,324 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 3,068,969 Value ($000) $337,832 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 3,024,076 Value ($000) $342,809 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 2,835,535 Value ($000) $267,221 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 2,820,797 Value ($000) $229,782 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 2,718,842 Value ($000) $251,357 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 2,667,446 Value ($000) $205,367 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 2,525,346 Value ($000) $159,349 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 1,978,029 Value ($000) $114,033 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 1,936,190 Value ($000) $163,647 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 2,018,399 Value ($000) $267,822 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 1,641,353 Value ($000) $206,614 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 1,765,246 Value ($000) $246,111 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 1,656,661 Value ($000) $243,711 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 1,512,088 Value ($000) $259,247 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 886,531 Value ($000) $153,361 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 761,591 Value ($000) $115,793 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 617,213 Value ($000) $72,337 Avg Close $114.15 Range $89.73 - $139.50