BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 71,681 Value ($000) $10,897 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 101,715 Value ($000) $11,920 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 76,200 Value ($000) $7,772 Avg Close $147.04 Range $64.23 - $176.98

Q2 2019

Shares 65,525 Value ($000) $9,885 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 74,525 Value ($000) $9,472 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 91,700 Value ($000) $10,219 Avg Close $115.00 Range $105.15 - $123.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	71,681	$10,897	$125.77	$105.86 - $152.56
Q2 2020	101,715	$11,920	$114.15	$89.73 - $139.50
Q1 2020	76,200	$7,772	$147.04	$64.23 - $176.98
Q2 2019	65,525	$9,885	$134.11	$124.20 - $151.73
Q1 2019	74,525	$9,472	$119.20	$107.42 - $127.32
Q4 2018	91,700	$10,219	$115.00	$105.15 - $123.93