BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,811 Value ($000) $224 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 1,811 Value ($000) $230 Avg Close $122.72 Range $109.83 - $130.79
Q3 2024
Shares 1,672 Value ($000) $234 Avg Close $129.37 Range $107.32 - $141.90
Q1 2022
Shares 2,486 Value ($000) $330 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 2,486 Value ($000) $313 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 2,468 Value ($000) $344 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 2,254 Value ($000) $332 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 2,254 Value ($000) $386 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 2,183 Value ($000) $378 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 2,183 Value ($000) $332 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 2,129 Value ($000) $250 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 2,129 Value ($000) $217 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 2,129 Value ($000) $320 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 2,113 Value ($000) $322 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 2,113 Value ($000) $319 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 2,113 Value ($000) $269 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 2,113 Value ($000) $235 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 2,113 Value ($000) $249 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 2,113 Value ($000) $217 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 2,013 Value ($000) $201 Avg Close $97.16 Range $91.54 - $105.04