BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 61,666 Value ($000) $8,641 Avg Close $129.37 Range $107.32 - $141.90

Q2 2024

Shares 113,717 Value ($000) $12,518 Avg Close $108.06 Range $100.59 - $117.10

Q1 2024

Shares 9,963 Value ($000) $1,129 Avg Close $105.47 Range $91.61 - $119.21

Q4 2023

Shares 70,286 Value ($000) $6,624 Avg Close $85.29 Range $71.65 - $97.44

Q3 2023

Shares 55,257 Value ($000) $4,501 Avg Close $92.32 Range $80.81 - $98.87

Q2 2023

Shares 50,626 Value ($000) $4,680 Avg Close $84.55 Range $71.66 - $95.53

Q2 2022

Shares 321,208 Value ($000) $27,149 Avg Close $99.39 Range $71.38 - $140.02

Q1 2022

Shares 369,562 Value ($000) $49,037 Avg Close $129.89 Range $117.62 - $138.38

Q4 2021

Shares 469,308 Value ($000) $59,076 Avg Close $138.92 Range $113.41 - $171.91

Q3 2021

Shares 348,644 Value ($000) $48,608 Avg Close $146.80 Range $138.81 - $156.47

Q2 2021

Shares 403,368 Value ($000) $59,339 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 426,028 Value ($000) $73,043 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 509,790 Value ($000) $88,189 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 428,480 Value ($000) $65,146 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 289,021 Value ($000) $33,873 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 176,845 Value ($000) $18,038 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 21,886 Value ($000) $3,289 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 15,362 Value ($000) $2,343 Avg Close $156.40 Range $146.36 - $168.28

Q4 2017

Shares 109,562 Value ($000) $10,299 Avg Close $88.63 Range $84.38 - $95.82

Q3 2017

Shares 167,148 Value ($000) $14,410 Avg Close $79.71 Range $75.65 - $86.30

Q2 2017

Shares 166,398 Value ($000) $12,848 Avg Close $75.95 Range $69.49 - $81.23

Q1 2017

Shares 143,442 Value ($000) $10,398 Avg Close $70.03 Range $65.00 - $72.51

Q4 2016

Shares 185,406 Value ($000) $12,982 Avg Close $68.09 Range $59.00 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	61,666	$8,641	$129.37	$107.32 - $141.90
Q2 2024	113,717	$12,518	$108.06	$100.59 - $117.10
Q1 2024	9,963	$1,129	$105.47	$91.61 - $119.21
Q4 2023	70,286	$6,624	$85.29	$71.65 - $97.44
Q3 2023	55,257	$4,501	$92.32	$80.81 - $98.87
Q2 2023	50,626	$4,680	$84.55	$71.66 - $95.53
Q2 2022	321,208	$27,149	$99.39	$71.38 - $140.02
Q1 2022	369,562	$49,037	$129.89	$117.62 - $138.38
Q4 2021	469,308	$59,076	$138.92	$113.41 - $171.91
Q3 2021	348,644	$48,608	$146.80	$138.81 - $156.47
Q2 2021	403,368	$59,339	$149.59	$131.01 - $182.50
Q1 2021	426,028	$73,043	$164.77	$151.03 - $182.49
Q4 2020	509,790	$88,189	$163.69	$149.42 - $177.16
Q3 2020	428,480	$65,146	$125.77	$105.86 - $152.56
Q2 2020	289,021	$33,873	$114.15	$89.73 - $139.50
Q1 2020	176,845	$18,038	$147.04	$64.23 - $176.98
Q4 2019	21,886	$3,289	$150.05	$142.32 - $156.71
Q3 2019	15,362	$2,343	$156.40	$146.36 - $168.28
Q4 2017	109,562	$10,299	$88.63	$84.38 - $95.82
Q3 2017	167,148	$14,410	$79.71	$75.65 - $86.30
Q2 2017	166,398	$12,848	$75.95	$69.49 - $81.23
Q1 2017	143,442	$10,398	$70.03	$65.00 - $72.51
Q4 2016	185,406	$12,982	$68.09	$59.00 - $72.80