BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,445 Value ($000) $654 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 6,485 Value ($000) $704 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 6,756 Value ($000) $835 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 6,848 Value ($000) $870 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 7,124 Value ($000) $790 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 7,294 Value ($000) $1,022 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 7,419 Value ($000) $817 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 10,165 Value ($000) $1,152 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 10,876 Value ($000) $1,025 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 8,192 Value ($000) $667 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 6,261 Value ($000) $579 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 6,406 Value ($000) $493 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 6,495 Value ($000) $410 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 6,498 Value ($000) $375 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 6,761 Value ($000) $571 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 6,832 Value ($000) $780 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 7,466 Value ($000) $940 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 10,788 Value ($000) $1,504 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 25,823 Value ($000) $3,799 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 271,384 Value ($000) $46,528 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 341,407 Value ($000) $59,060 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 372,710 Value ($000) $56,666 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 322,631 Value ($000) $37,813 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 428,371 Value ($000) $43,694 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 254,686 Value ($000) $38,277 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 240,561 Value ($000) $36,685 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 252,940 Value ($000) $38,161 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 224,030 Value ($000) $28,477 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 228,121 Value ($000) $25,424 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 240,400 Value ($000) $28,329 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 245,144 Value ($000) $25,132 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 239,105 Value ($000) $23,844 Avg Close $97.16 Range $91.54 - $105.04