BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,700 Value ($000) $905 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 36,290 Value ($000) $4,816 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 19,730 Value ($000) $2,484 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 20,670 Value ($000) $2,882 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 46,810 Value ($000) $6,886 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 43,990 Value ($000) $7,542 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 34,200 Value ($000) $5,915 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 34,200 Value ($000) $5,200 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 33,990 Value ($000) $3,984 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 28,570 Value ($000) $2,914 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 34,290 Value ($000) $5,154 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 32,430 Value ($000) $4,946 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 51,850 Value ($000) $7,823 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 49,850 Value ($000) $6,337 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 46,530 Value ($000) $5,186 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 43,060 Value ($000) $5,074 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 50,090 Value ($000) $5,134 Avg Close $100.44 Range $91.29 - $108.40