BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $10 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 35 Value ($000) $4 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 53 Value ($000) $7 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 53 Value ($000) $7 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 35 Value ($000) $4 Avg Close $120.28 Range $103.75 - $140.00
Q1 2022
Shares 1,614 Value ($000) $214 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 1,594 Value ($000) $201 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 1,543 Value ($000) $215 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 1,436 Value ($000) $211 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 1,396 Value ($000) $239 Avg Close $164.77 Range $151.03 - $182.49