BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

BAIN CAPITAL INVESTORS LLC's Holding History (CIK: 0001040508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,481,533 Value ($000) $421,264 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 8,402,958 Value ($000) $724,419 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 8,402,956 Value ($000) $648,792 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 12,527,492 Value ($000) $908,118 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 12,527,492 Value ($000) $877,175 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 14,508,838 Value ($000) $970,496 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 14,508,838 Value ($000) $962,081 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 16,506,270 Value ($000) $1,069,276 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 16,506,270 Value ($000) $1,102,619 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 20,131,609 Value ($000) $1,293,255 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 23,047,860 Value ($000) $1,332,166 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 26,044,008 Value ($000) $1,335,276 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 26,044,008 Value ($000) $1,224,329 Avg Close $44.11 Range $40.60 - $47.30
Q3 2014
Shares 34,033,737 Value ($000) $1,431,458 Avg Close $41.77 Range $39.66 - $43.78
Q2 2014
Shares 34,033,737 Value ($000) $1,461,409 Avg Close $40.51 Range $36.98 - $44.16
Q1 2014
Shares 34,033,737 Value ($000) $1,331,059 Avg Close $38.15 Range $35.65 - $40.05
Q4 2013
Shares 41,899,781 Value ($000) $1,539,397 Avg Close $35.93 Range $32.78 - $37.99
Q3 2013
Shares 41,899,781 Value ($000) $1,501,269 Avg Close $35.92 Range $32.88 - $37.40
Q2 2013
Shares 41,899,781 Value ($000) $1,454,341 Avg Close $33.75 Range $30.35 - $38.39