BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,120 Value ($000) $285 Avg Close $129.89 Range $117.62 - $138.38

Q4 2021

Shares 2,250 Value ($000) $283 Avg Close $138.92 Range $113.41 - $171.91

Q3 2021

Shares 2,390 Value ($000) $333 Avg Close $146.80 Range $138.81 - $156.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,120	$285	$129.89	$117.62 - $138.38
Q4 2021	2,250	$283	$138.92	$113.41 - $171.91
Q3 2021	2,390	$333	$146.80	$138.81 - $156.47