BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,939 Value ($000) $20 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 210,136 Value ($000) $23 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 269,234 Value ($000) $33 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 289,884 Value ($000) $37 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 277,917 Value ($000) $31 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 269,814 Value ($000) $38 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 264,744 Value ($000) $29 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 222,061 Value ($000) $25 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 207,534 Value ($000) $20 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 145,905 Value ($000) $12 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 138,921 Value ($000) $13 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 109,096 Value ($000) $8 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 56,577 Value ($000) $4 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 191 Value ($000) $11 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 191 Value ($000) $16 Avg Close $99.39 Range $71.38 - $140.02
Q3 2021
Shares 204 Value ($000) $28 Avg Close $146.80 Range $138.81 - $156.47
Q1 2021
Shares 386 Value ($000) $66 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 23 Value ($000) $4 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 23 Value ($000) $4 Avg Close $125.77 Range $105.86 - $152.56
Q1 2020
Shares 2,519 Value ($000) $257 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 2,970 Value ($000) $446 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 1,216 Value ($000) $186 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 1,845 Value ($000) $279 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 3,956 Value ($000) $503 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 6,450 Value ($000) $719 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 10,605 Value ($000) $1,249 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 15,843 Value ($000) $1,624 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 15,852 Value ($000) $1,581 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 15,852 Value ($000) $1,490 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 21,520 Value ($000) $1,855 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 39,258 Value ($000) $3,031 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 23,043 Value ($000) $1,670 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 18,684 Value ($000) $1,308 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 8,702 Value ($000) $582 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 105 Value ($000) $7 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 128 Value ($000) $8 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 107 Value ($000) $7 Avg Close $64.65 Range $59.85 - $69.09