BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 64,625 Value ($000) $9,713 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 72,936 Value ($000) $11,123 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 109,387 Value ($000) $16,503 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 129,997 Value ($000) $16,524 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 144,125 Value ($000) $16,063 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 154,397 Value ($000) $18,194 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 174,211 Value ($000) $17,860 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 273,847 Value ($000) $27,308 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 373,856 Value ($000) $35,142 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 516,370 Value ($000) $44,516 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 740,188 Value ($000) $57,150 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 707,494 Value ($000) $51,286 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 922,959 Value ($000) $64,626 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 1,140,914 Value ($000) $76,316 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 1,180,399 Value ($000) $78,272 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 1,129,208 Value ($000) $73,150 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 1,145,276 Value ($000) $76,504 Avg Close $64.65 Range $59.85 - $69.09