BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23 Value ($000) $3 Avg Close $146.80 Range $138.81 - $156.47

Q2 2021

Shares 23 Value ($000) $3 Avg Close $149.59 Range $131.01 - $182.50

Q4 2020

Shares 23 Value ($000) $4 Avg Close $163.69 Range $149.42 - $177.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23	$3	$146.80	$138.81 - $156.47
Q2 2021	23	$3	$149.59	$131.01 - $182.50
Q4 2020	23	$4	$163.69	$149.42 - $177.16