BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,927 Value ($000) $269 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 2,207 Value ($000) $325 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 4,923 Value ($000) $844 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 4,272 Value ($000) $739 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 4,214 Value ($000) $641 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 4,616 Value ($000) $541 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 3,806 Value ($000) $388 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 1,925 Value ($000) $289 Avg Close $150.05 Range $142.32 - $156.71