BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,373 Value ($000) $443 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 5,577 Value ($000) $605 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 9,418 Value ($000) $1,164 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 9,823 Value ($000) $1,248 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 9,785 Value ($000) $1,085 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 10,403 Value ($000) $1,458 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 11,194 Value ($000) $1,232 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 9,026 Value ($000) $1,023 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 9,636 Value ($000) $908 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 9,580 Value ($000) $780 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 9,719 Value ($000) $899 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 11,800 Value ($000) $908 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 12,043 Value ($000) $760 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 12,037 Value ($000) $694 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 12,663 Value ($000) $1,070 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 24,988 Value ($000) $3,316 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 47,814 Value ($000) $6,019 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 182,775 Value ($000) $25,482 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 160,320 Value ($000) $23,584 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 16,544 Value ($000) $2,837 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 17,542 Value ($000) $3,034 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 70,417 Value ($000) $10,707 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 18,309 Value ($000) $2,146 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 21,453 Value ($000) $2,189 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 21,963 Value ($000) $3,301 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 16,444 Value ($000) $2,508 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 15,913 Value ($000) $2,401 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 15,841 Value ($000) $2,014 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 16,787 Value ($000) $1,871 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 16,718 Value ($000) $1,970 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 17,075 Value ($000) $1,751 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 354,768 Value ($000) $35,378 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 349,720 Value ($000) $32,874 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 419,635 Value ($000) $36,177 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 354,005 Value ($000) $27,333 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 582,641 Value ($000) $42,236 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 590,449 Value ($000) $41,343 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 571,249 Value ($000) $38,211 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 461,974 Value ($000) $30,634 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 326,198 Value ($000) $21,131 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 303,848 Value ($000) $20,298 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 309,503 Value ($000) $19,882 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 329,278 Value ($000) $19,033 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 340,252 Value ($000) $17,445 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 390,708 Value ($000) $18,367 Avg Close $44.11 Range $40.60 - $47.30
Q3 2014
Shares 432,808 Value ($000) $18,204 Avg Close $41.77 Range $39.66 - $43.78
Q2 2014
Shares 425,627 Value ($000) $18,276 Avg Close $40.51 Range $36.98 - $44.16
Q1 2014
Shares 393,677 Value ($000) $15,397 Avg Close $38.15 Range $35.65 - $40.05
Q4 2013
Shares 293,500 Value ($000) $10,784 Avg Close $35.93 Range $32.78 - $37.99
Q3 2013
Shares 139,100 Value ($000) $4,984 Avg Close $35.92 Range $32.88 - $37.40