BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,346 Value ($000) $238 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 2,370 Value ($000) $257 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 2,694 Value ($000) $333 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 2,603 Value ($000) $331 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 3,141 Value ($000) $348 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 3,088 Value ($000) $433 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 3,061 Value ($000) $337 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 2,426 Value ($000) $275 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 3,544 Value ($000) $334 Avg Close $85.29 Range $71.65 - $97.44
Q4 2021
Shares 4,452 Value ($000) $560 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 4,683 Value ($000) $653 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 3,788 Value ($000) $557 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 110,770 Value ($000) $18,992 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 141,637 Value ($000) $24,502 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 65,163 Value ($000) $9,907 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 3,061 Value ($000) $359 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 3,365 Value ($000) $343 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 2,968 Value ($000) $446 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 3,641 Value ($000) $555 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 2,896 Value ($000) $437 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 2,177 Value ($000) $277 Avg Close $119.20 Range $107.42 - $127.32