BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,043 Value ($000) $5,480 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 54,084 Value ($000) $5,872 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 53,243 Value ($000) $6,580 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 48,666 Value ($000) $6,183 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 49,277 Value ($000) $5,462 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 49,808 Value ($000) $6,980 Avg Close $129.37 Range $107.32 - $141.90

Q2 2024

Shares 51,351 Value ($000) $5,653 Avg Close $108.06 Range $100.59 - $117.10

Q1 2024

Shares 57,921 Value ($000) $6,566 Avg Close $105.47 Range $91.61 - $119.21

Q4 2023

Shares 61,092 Value ($000) $5,757 Avg Close $85.29 Range $71.65 - $97.44

Q3 2023

Shares 63,906 Value ($000) $5,206 Avg Close $92.32 Range $80.81 - $98.87

Q2 2023

Shares 70,141 Value ($000) $6,485 Avg Close $84.55 Range $71.66 - $95.53

Q1 2023

Shares 74,211 Value ($000) $5,714 Avg Close $76.89 Range $62.87 - $87.11

Q4 2022

Shares 75,331 Value ($000) $4,753 Avg Close $65.46 Range $54.19 - $76.86

Q3 2022

Shares 75,862 Value ($000) $4,373 Avg Close $76.11 Range $56.15 - $94.87

Q2 2022

Shares 79,017 Value ($000) $6,679 Avg Close $99.39 Range $71.38 - $140.02

Q1 2022

Shares 80,294 Value ($000) $10,654 Avg Close $129.89 Range $117.62 - $138.38

Q4 2021

Shares 87,163 Value ($000) $10,972 Avg Close $138.92 Range $113.41 - $171.91

Q3 2021

Shares 105,774 Value ($000) $14,747 Avg Close $146.80 Range $138.81 - $156.47

Q2 2021

Shares 108,811 Value ($000) $16,007 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 109,806 Value ($000) $18,826 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 110,269 Value ($000) $19,075 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 108,180 Value ($000) $16,448 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 101,545 Value ($000) $11,901 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 97,528 Value ($000) $9,948 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 100,098 Value ($000) $15,044 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 92,772 Value ($000) $14,148 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 91,419 Value ($000) $13,792 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 90,516 Value ($000) $11,505 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 90,528 Value ($000) $10,089 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 88,842 Value ($000) $10,469 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 88,867 Value ($000) $9,111 Avg Close $100.44 Range $91.29 - $108.40

Q1 2018

Shares 87,974 Value ($000) $8,773 Avg Close $97.16 Range $91.54 - $105.04

Q4 2017

Shares 85,088 Value ($000) $7,998 Avg Close $88.63 Range $84.38 - $95.82

Q3 2017

Shares 81,616 Value ($000) $7,036 Avg Close $79.71 Range $75.65 - $86.30

Q2 2017

Shares 90,101 Value ($000) $6,957 Avg Close $75.95 Range $69.49 - $81.23

Q1 2017

Shares 86,518 Value ($000) $6,272 Avg Close $70.03 Range $65.00 - $72.51

Q4 2016

Shares 90,618 Value ($000) $6,345 Avg Close $68.09 Range $59.00 - $72.80

Q3 2016

Shares 93,018 Value ($000) $6,222 Avg Close $67.35 Range $63.40 - $69.95

Q2 2016

Shares 92,218 Value ($000) $6,115 Avg Close $65.08 Range $63.15 - $67.44

Q1 2016

Shares 79,391 Value ($000) $5,143 Avg Close $64.29 Range $60.18 - $70.59

Q4 2015

Shares 69,317 Value ($000) $4,630 Avg Close $64.65 Range $59.85 - $69.09

Q3 2015

Shares 68,172 Value ($000) $4,379 Avg Close $61.69 Range $56.76 - $66.52

Q2 2015

Shares 68,272 Value ($000) $3,946 Avg Close $54.53 Range $48.89 - $60.00

Q1 2015

Shares 52,717 Value ($000) $2,703 Avg Close $49.74 Range $43.77 - $53.19

Q4 2014

Shares 57,217 Value ($000) $2,690 Avg Close $44.11 Range $40.60 - $47.30

Q3 2014

Shares 56,675 Value ($000) $2,384 Avg Close $41.77 Range $39.66 - $43.78

Q2 2014

Shares 56,053 Value ($000) $2,407 Avg Close $40.51 Range $36.98 - $44.16

Q1 2014

Shares 21,453 Value ($000) $839 Avg Close $38.15 Range $35.65 - $40.05

Q4 2013

Shares 21,453 Value ($000) $788 Avg Close $35.93 Range $32.78 - $37.99

Q3 2013

Shares 21,253 Value ($000) $761 Avg Close $35.92 Range $32.88 - $37.40

Q2 2013

Shares 20,653 Value ($000) $717 Avg Close $33.75 Range $30.35 - $38.39

Q1 2013

Shares 20,500 Value ($000) $693 Avg Close $29.87 Range $27.50 - $36.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,043	$5,480	$100.88	$91.49 - $109.86
Q3 2025	54,084	$5,872	$115.81	$106.04 - $130.76
Q2 2025	53,243	$6,580	$122.63	$107.30 - $132.99
Q1 2025	48,666	$6,183	$122.72	$109.83 - $130.79
Q4 2024	49,277	$5,462	$120.28	$103.75 - $140.00
Q3 2024	49,808	$6,980	$129.37	$107.32 - $141.90
Q2 2024	51,351	$5,653	$108.06	$100.59 - $117.10
Q1 2024	57,921	$6,566	$105.47	$91.61 - $119.21
Q4 2023	61,092	$5,757	$85.29	$71.65 - $97.44
Q3 2023	63,906	$5,206	$92.32	$80.81 - $98.87
Q2 2023	70,141	$6,485	$84.55	$71.66 - $95.53
Q1 2023	74,211	$5,714	$76.89	$62.87 - $87.11
Q4 2022	75,331	$4,753	$65.46	$54.19 - $76.86
Q3 2022	75,862	$4,373	$76.11	$56.15 - $94.87
Q2 2022	79,017	$6,679	$99.39	$71.38 - $140.02
Q1 2022	80,294	$10,654	$129.89	$117.62 - $138.38
Q4 2021	87,163	$10,972	$138.92	$113.41 - $171.91
Q3 2021	105,774	$14,747	$146.80	$138.81 - $156.47
Q2 2021	108,811	$16,007	$149.59	$131.01 - $182.50
Q1 2021	109,806	$18,826	$164.77	$151.03 - $182.49
Q4 2020	110,269	$19,075	$163.69	$149.42 - $177.16
Q3 2020	108,180	$16,448	$125.77	$105.86 - $152.56
Q2 2020	101,545	$11,901	$114.15	$89.73 - $139.50
Q1 2020	97,528	$9,948	$147.04	$64.23 - $176.98
Q4 2019	100,098	$15,044	$150.05	$142.32 - $156.71
Q3 2019	92,772	$14,148	$156.40	$146.36 - $168.28
Q2 2019	91,419	$13,792	$134.11	$124.20 - $151.73
Q1 2019	90,516	$11,505	$119.20	$107.42 - $127.32
Q4 2018	90,528	$10,089	$115.00	$105.15 - $123.93
Q3 2018	88,842	$10,469	$112.96	$101.28 - $120.07
Q2 2018	88,867	$9,111	$100.44	$91.29 - $108.40
Q1 2018	87,974	$8,773	$97.16	$91.54 - $105.04
Q4 2017	85,088	$7,998	$88.63	$84.38 - $95.82
Q3 2017	81,616	$7,036	$79.71	$75.65 - $86.30
Q2 2017	90,101	$6,957	$75.95	$69.49 - $81.23
Q1 2017	86,518	$6,272	$70.03	$65.00 - $72.51
Q4 2016	90,618	$6,345	$68.09	$59.00 - $72.80
Q3 2016	93,018	$6,222	$67.35	$63.40 - $69.95
Q2 2016	92,218	$6,115	$65.08	$63.15 - $67.44
Q1 2016	79,391	$5,143	$64.29	$60.18 - $70.59
Q4 2015	69,317	$4,630	$64.65	$59.85 - $69.09
Q3 2015	68,172	$4,379	$61.69	$56.76 - $66.52
Q2 2015	68,272	$3,946	$54.53	$48.89 - $60.00
Q1 2015	52,717	$2,703	$49.74	$43.77 - $53.19
Q4 2014	57,217	$2,690	$44.11	$40.60 - $47.30
Q3 2014	56,675	$2,384	$41.77	$39.66 - $43.78
Q2 2014	56,053	$2,407	$40.51	$36.98 - $44.16
Q1 2014	21,453	$839	$38.15	$35.65 - $40.05
Q4 2013	21,453	$788	$35.93	$32.78 - $37.99
Q3 2013	21,253	$761	$35.92	$32.88 - $37.40
Q2 2013	20,653	$717	$33.75	$30.35 - $38.39
Q1 2013	20,500	$693	$29.87	$27.50 - $36.26