BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,893,014 Value ($000) $191,952 Avg Close $100.88 Range $91.49 - $109.86

Q2 2018

Shares 900 Value ($000) $92 Avg Close $100.44 Range $91.29 - $108.40

Q1 2018

Shares 900 Value ($000) $90 Avg Close $97.16 Range $91.54 - $105.04

Q4 2015

Shares 1,300 Value ($000) $87 Avg Close $64.65 Range $59.85 - $69.09

Q3 2015

Shares 1,300 Value ($000) $84 Avg Close $61.69 Range $56.76 - $66.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,893,014	$191,952	$100.88	$91.49 - $109.86
Q2 2018	900	$92	$100.44	$91.29 - $108.40
Q1 2018	900	$90	$97.16	$91.54 - $105.04
Q4 2015	1,300	$87	$64.65	$59.85 - $69.09
Q3 2015	1,300	$84	$61.69	$56.76 - $66.52