BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,153 Value ($000) $52 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 542,056 Value ($000) $59 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 564,528 Value ($000) $70 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 558,510 Value ($000) $71 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 453,634 Value ($000) $50 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 449,777 Value ($000) $63 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 521,492 Value ($000) $57 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 509,264 Value ($000) $58 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 516,705 Value ($000) $49 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 537,238 Value ($000) $44 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 556,182 Value ($000) $51 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 344,090 Value ($000) $26 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 333,698 Value ($000) $21 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 343,958 Value ($000) $19,829 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 304,580 Value ($000) $25,743 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 481,009 Value ($000) $63,825 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 456,860 Value ($000) $57,510 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 354,789 Value ($000) $49,465 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 356,969 Value ($000) $52,513 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 339,455 Value ($000) $58,200 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 304,128 Value ($000) $52,612 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 302,807 Value ($000) $46,038 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 297,597 Value ($000) $34,879 Avg Close $114.15 Range $89.73 - $139.50