BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,390 Value ($000) $338 Avg Close $97.16 Range $91.54 - $105.04

Q4 2017

Shares 6,645 Value ($000) $625 Avg Close $88.63 Range $84.38 - $95.82

Q3 2017

Shares 6,645 Value ($000) $573 Avg Close $79.71 Range $75.65 - $86.30

Q2 2017

Shares 10,742 Value ($000) $829 Avg Close $75.95 Range $69.49 - $81.23

Q1 2017

Shares 25,334 Value ($000) $1,836 Avg Close $70.03 Range $65.00 - $72.51

Q4 2013

Shares 23,841 Value ($000) $876 Avg Close $35.93 Range $32.78 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,390	$338	$97.16	$91.54 - $105.04
Q4 2017	6,645	$625	$88.63	$84.38 - $95.82
Q3 2017	6,645	$573	$79.71	$75.65 - $86.30
Q2 2017	10,742	$829	$75.95	$69.49 - $81.23
Q1 2017	25,334	$1,836	$70.03	$65.00 - $72.51
Q4 2013	23,841	$876	$35.93	$32.78 - $37.99