BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,299 Value ($000) $2,464 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 23,888 Value ($000) $2,594 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 23,264 Value ($000) $2,875 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 24,366 Value ($000) $3,095 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 28,725 Value ($000) $3,184 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 28,693 Value ($000) $4,021 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 28,803 Value ($000) $3,171 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 29,892 Value ($000) $3,389 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 30,056 Value ($000) $2,832 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 29,114 Value ($000) $2,372 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 28,821 Value ($000) $2,665 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 26,819 Value ($000) $2,065 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 28,094 Value ($000) $1,773 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 28,298 Value ($000) $1,631 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 30,700 Value ($000) $2,595 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 91,995 Value ($000) $12,207 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 94,766 Value ($000) $11,929 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 96,843 Value ($000) $13,502 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 97,295 Value ($000) $14,313 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 82,884 Value ($000) $14,210 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 82,803 Value ($000) $14,324 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 128,373 Value ($000) $19,518 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 674,137 Value ($000) $79,009 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 1,763,072 Value ($000) $179,833 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 1,891,092 Value ($000) $284,212 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 1,795,649 Value ($000) $273,836 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 1,994,102 Value ($000) $300,850 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 2,094,752 Value ($000) $266,264 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 2,022,768 Value ($000) $225,437 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 2,217,898 Value ($000) $261,357 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 2,225,345 Value ($000) $228,142 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 2,172,313 Value ($000) $216,623 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 2,176,000 Value ($000) $204,544 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 1,993,940 Value ($000) $171,898 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 2,008,801 Value ($000) $155,100 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 1,847,332 Value ($000) $133,913 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 1,882,085 Value ($000) $131,784 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 2,026,479 Value ($000) $135,551 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 2,109,113 Value ($000) $139,855 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 2,204,743 Value ($000) $142,823 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 2,326,097 Value ($000) $155,383 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 2,362,347 Value ($000) $151,757 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 2,542,437 Value ($000) $146,953 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 2,496,964 Value ($000) $128,019 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 2,613,454 Value ($000) $122,858 Avg Close $44.11 Range $40.60 - $47.30
Q3 2014
Shares 2,326,565 Value ($000) $97,855 Avg Close $41.77 Range $39.66 - $43.78
Q2 2014
Shares 2,198,680 Value ($000) $94,411 Avg Close $40.51 Range $36.98 - $44.16
Q1 2014
Shares 2,498,322 Value ($000) $97,709 Avg Close $38.15 Range $35.65 - $40.05
Q4 2013
Shares 1,433,955 Value ($000) $52,684 Avg Close $35.93 Range $32.78 - $37.99
Q3 2013
Shares 1,557,677 Value ($000) $55,812 Avg Close $35.92 Range $32.88 - $37.40
Q2 2013
Shares 1,559,851 Value ($000) $54,142 Avg Close $33.75 Range $30.35 - $38.39