BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,525 Value ($000) $1,927 Avg Close $129.89 Range $117.62 - $138.38

Q4 2021

Shares 13,083 Value ($000) $1,647 Avg Close $138.92 Range $113.41 - $171.91

Q3 2021

Shares 13,477 Value ($000) $1,879 Avg Close $146.80 Range $138.81 - $156.47

Q2 2021

Shares 13,267 Value ($000) $1,952 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 12,544 Value ($000) $2,151 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 12,508 Value ($000) $2,164 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 11,131 Value ($000) $1,692 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 9,988 Value ($000) $1,171 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 8,068 Value ($000) $823 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 7,769 Value ($000) $1,168 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 7,554 Value ($000) $1,152 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 10,892 Value ($000) $1,643 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 10,862 Value ($000) $1,381 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 10,660 Value ($000) $1,188 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 10,941 Value ($000) $1,289 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 10,035 Value ($000) $1,029 Avg Close $100.44 Range $91.29 - $108.40

Q1 2018

Shares 8,325 Value ($000) $830 Avg Close $97.16 Range $91.54 - $105.04

Q4 2017

Shares 8,265 Value ($000) $812 Avg Close $88.63 Range $84.38 - $95.82

Q3 2017

Shares 6,235 Value ($000) $538 Avg Close $79.71 Range $75.65 - $86.30

Q2 2017

Shares 6,250 Value ($000) $483 Avg Close $75.95 Range $69.49 - $81.23

Q1 2017

Shares 6,100 Value ($000) $442 Avg Close $70.03 Range $65.00 - $72.51

Q4 2016

Shares 6,100 Value ($000) $427 Avg Close $68.09 Range $59.00 - $72.80

Q3 2016

Shares 5,360 Value ($000) $359 Avg Close $67.35 Range $63.40 - $69.95

Q2 2016

Shares 4,900 Value ($000) $325 Avg Close $65.08 Range $63.15 - $67.44

Q1 2016

Shares 4,900 Value ($000) $317 Avg Close $64.29 Range $60.18 - $70.59

Q4 2015

Shares 4,900 Value ($000) $327 Avg Close $64.65 Range $59.85 - $69.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,525	$1,927	$129.89	$117.62 - $138.38
Q4 2021	13,083	$1,647	$138.92	$113.41 - $171.91
Q3 2021	13,477	$1,879	$146.80	$138.81 - $156.47
Q2 2021	13,267	$1,952	$149.59	$131.01 - $182.50
Q1 2021	12,544	$2,151	$164.77	$151.03 - $182.49
Q4 2020	12,508	$2,164	$163.69	$149.42 - $177.16
Q3 2020	11,131	$1,692	$125.77	$105.86 - $152.56
Q2 2020	9,988	$1,171	$114.15	$89.73 - $139.50
Q1 2020	8,068	$823	$147.04	$64.23 - $176.98
Q4 2019	7,769	$1,168	$150.05	$142.32 - $156.71
Q3 2019	7,554	$1,152	$156.40	$146.36 - $168.28
Q2 2019	10,892	$1,643	$134.11	$124.20 - $151.73
Q1 2019	10,862	$1,381	$119.20	$107.42 - $127.32
Q4 2018	10,660	$1,188	$115.00	$105.15 - $123.93
Q3 2018	10,941	$1,289	$112.96	$101.28 - $120.07
Q2 2018	10,035	$1,029	$100.44	$91.29 - $108.40
Q1 2018	8,325	$830	$97.16	$91.54 - $105.04
Q4 2017	8,265	$812	$88.63	$84.38 - $95.82
Q3 2017	6,235	$538	$79.71	$75.65 - $86.30
Q2 2017	6,250	$483	$75.95	$69.49 - $81.23
Q1 2017	6,100	$442	$70.03	$65.00 - $72.51
Q4 2016	6,100	$427	$68.09	$59.00 - $72.80
Q3 2016	5,360	$359	$67.35	$63.40 - $69.95
Q2 2016	4,900	$325	$65.08	$63.15 - $67.44
Q1 2016	4,900	$317	$64.29	$60.18 - $70.59
Q4 2015	4,900	$327	$64.65	$59.85 - $69.09