BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,926 Value ($000) $752 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 2,446 Value ($000) $302 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 3,002 Value ($000) $381 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 3,317 Value ($000) $368 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 3,883 Value ($000) $544 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 4,354 Value ($000) $479 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 4,913 Value ($000) $557 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 4,028 Value ($000) $380 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 4,894 Value ($000) $399 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 4,599 Value ($000) $425 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 5,896 Value ($000) $454 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 6,047 Value ($000) $382 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 6,614 Value ($000) $381 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 6,721 Value ($000) $568 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 696,833 Value ($000) $92,463 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 1,058,968 Value ($000) $133,906 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 1,084,428 Value ($000) $151,191 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 1,106,954 Value ($000) $162,843 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 930,532 Value ($000) $159,540 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 877,217 Value ($000) $151,750 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 764,299 Value ($000) $116,203 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 7,424 Value ($000) $870 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 10,438 Value ($000) $1,065 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 15,651 Value ($000) $2,352 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 14,861 Value ($000) $2,266 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 12,706 Value ($000) $1,917 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 32,924 Value ($000) $4,185 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 30,485 Value ($000) $3,397 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 12,071 Value ($000) $1,423 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 12,844 Value ($000) $1,316 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 8,016 Value ($000) $799 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 8,285 Value ($000) $779 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 8,340 Value ($000) $719 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 10,205 Value ($000) $788 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 8,782 Value ($000) $637 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 6,183 Value ($000) $433 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 8,447 Value ($000) $565 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 8,392 Value ($000) $556 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 7,543 Value ($000) $489 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 7,404 Value ($000) $495 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 7,650 Value ($000) $491 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 6,481 Value ($000) $375 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 5,473 Value ($000) $281 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 5,537 Value ($000) $260 Avg Close $44.11 Range $40.60 - $47.30
Q3 2014
Shares 6,511 Value ($000) $274 Avg Close $41.77 Range $39.66 - $43.78
Q2 2014
Shares 6,511 Value ($000) $280 Avg Close $40.51 Range $36.98 - $44.16