BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,775 Value ($000) $627 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 5,972 Value ($000) $738 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 6,198 Value ($000) $787 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 6,125 Value ($000) $679 Avg Close $120.28 Range $103.75 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,775	$627	$115.81	$106.04 - $130.76
Q2 2025	5,972	$738	$122.63	$107.30 - $132.99
Q1 2025	6,198	$787	$122.72	$109.83 - $130.79
Q4 2024	6,125	$679	$120.28	$103.75 - $140.00