BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $35 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 718 Value ($000) $76 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 968 Value ($000) $120 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 792 Value ($000) $101 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 792 Value ($000) $88 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 835 Value ($000) $117 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 1,090 Value ($000) $120 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 1,090 Value ($000) $124 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 1,140 Value ($000) $107 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 1,187 Value ($000) $97 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 1,768 Value ($000) $163 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 1,856 Value ($000) $143 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 1,329 Value ($000) $84 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 2,975 Value ($000) $172 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 2,994 Value ($000) $253 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 45,136 Value ($000) $5,989 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 42,124 Value ($000) $5,302 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 41,253 Value ($000) $5,752 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 39,280 Value ($000) $5,779 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 36,962 Value ($000) $6,338 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 68,596 Value ($000) $11,866 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 32,596 Value ($000) $4,956 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 31,784 Value ($000) $3,725 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 32,253 Value ($000) $3,289 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 30,597 Value ($000) $4,598 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 29,903 Value ($000) $4,560 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 29,585 Value ($000) $4,463 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 28,324 Value ($000) $3,600 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 27,081 Value ($000) $3,018 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 25,161 Value ($000) $2,965 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 25,054 Value ($000) $2,569 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 23,935 Value ($000) $2,387 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 23,722 Value ($000) $2,230 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 23,277 Value ($000) $2,007 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 22,947 Value ($000) $1,772 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 15,004 Value ($000) $1,088 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 14,320 Value ($000) $1,003 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 14,241 Value ($000) $952 Avg Close $67.35 Range $63.40 - $69.95