BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,044 Value ($000) $26,774 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 194,223 Value ($000) $21,087 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 167,310 Value ($000) $20,678 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 210,112 Value ($000) $26,693 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 245,544 Value ($000) $27,219 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 79,280 Value ($000) $11,110 Avg Close $129.37 Range $107.32 - $141.90
Q4 2023
Shares 3,369 Value ($000) $0 Avg Close $85.29 Range $71.65 - $97.44
Q2 2022
Shares 12,077 Value ($000) $1,021 Avg Close $99.39 Range $71.38 - $140.02
Q2 2020
Shares 129,029 Value ($000) $15,122 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 63,427 Value ($000) $6,470 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 5,252 Value ($000) $789 Avg Close $150.05 Range $142.32 - $156.71
Q1 2019
Shares 4,500 Value ($000) $572 Avg Close $119.20 Range $107.42 - $127.32
Q2 2018
Shares 6,300 Value ($000) $646 Avg Close $100.44 Range $91.29 - $108.40
Q4 2017
Shares 13,634 Value ($000) $1,282 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 140,511 Value ($000) $12,113 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 104,600 Value ($000) $8,076 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 25,900 Value ($000) $1,877 Avg Close $70.03 Range $65.00 - $72.51