BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,000 Value ($000) $13,081 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 117,500 Value ($000) $12,757 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 107,500 Value ($000) $13,286 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 107,500 Value ($000) $13,657 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 112,000 Value ($000) $12,415 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 109,500 Value ($000) $15,344 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 106,500 Value ($000) $11,724 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 89,500 Value ($000) $10,146 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 67,500 Value ($000) $6,361 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 49,000 Value ($000) $3,992 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 40,500 Value ($000) $3,744 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 40,500 Value ($000) $3,118 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 40,500 Value ($000) $2,556 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 37,500 Value ($000) $2,162 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 23,000 Value ($000) $1,944 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 4,000 Value ($000) $531 Avg Close $129.89 Range $117.62 - $138.38