BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,327 Value ($000) $492 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 5,327 Value ($000) $578 Avg Close $115.81 Range $106.04 - $130.76
Q4 2021
Shares 2,675 Value ($000) $337 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 3,320 Value ($000) $463 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 3,320 Value ($000) $488 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 4,490 Value ($000) $770 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 4,490 Value ($000) $777 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 3,013 Value ($000) $458 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 2,428 Value ($000) $285 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 1,972 Value ($000) $201 Avg Close $147.04 Range $64.23 - $176.98
Q3 2019
Shares 5,900 Value ($000) $900 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 5,700 Value ($000) $860 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 2,580 Value ($000) $328 Avg Close $119.20 Range $107.42 - $127.32