BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 471,627 Value ($000) $58,288 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 595,338 Value ($000) $75,632 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 707,105 Value ($000) $78,383 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 707,383 Value ($000) $99,126 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 685,448 Value ($000) $75,454 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 631,590 Value ($000) $71,597 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 657,685 Value ($000) $61,980 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 646,208 Value ($000) $52,640 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 548,660 Value ($000) $50,724 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 37,450 Value ($000) $2,883 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 37,450 Value ($000) $2,363 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 37,450 Value ($000) $2,159 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 37,450 Value ($000) $3,165 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 37,450 Value ($000) $4,969 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 37,450 Value ($000) $4,714 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 37,450 Value ($000) $5,221 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 37,450 Value ($000) $5,509 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 37,450 Value ($000) $6,421 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 37,450 Value ($000) $6,478 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 37,450 Value ($000) $5,694 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 37,450 Value ($000) $4,389 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 115,532 Value ($000) $11,784 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 149,664 Value ($000) $22,493 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 151,203 Value ($000) $23,058 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 205,953 Value ($000) $31,072 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 213,113 Value ($000) $27,089 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 227,373 Value ($000) $25,341 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 273,958 Value ($000) $32,283 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 276,978 Value ($000) $28,396 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 267,723 Value ($000) $26,697 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 299,661 Value ($000) $28,168 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 419,731 Value ($000) $36,185 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 548,446 Value ($000) $42,346 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 531,787 Value ($000) $38,549 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 495,804 Value ($000) $34,716 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 496,134 Value ($000) $33,186 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 640,474 Value ($000) $42,470 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 642,895 Value ($000) $41,647 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 640,895 Value ($000) $42,812 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 632,115 Value ($000) $40,607 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 557,620 Value ($000) $32,230 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 623,465 Value ($000) $31,965 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 625,860 Value ($000) $29,422 Avg Close $44.11 Range $40.60 - $47.30
Q3 2014
Shares 652,965 Value ($000) $27,464 Avg Close $41.77 Range $39.66 - $43.78
Q2 2014
Shares 624,815 Value ($000) $26,830 Avg Close $40.51 Range $36.98 - $44.16
Q1 2014
Shares 628,040 Value ($000) $24,563 Avg Close $38.15 Range $35.65 - $40.05
Q4 2013
Shares 565,300 Value ($000) $20,769 Avg Close $35.93 Range $32.78 - $37.99
Q3 2013
Shares 594,090 Value ($000) $21,286 Avg Close $35.92 Range $32.88 - $37.40
Q2 2013
Shares 628,650 Value ($000) $21,820 Avg Close $33.75 Range $30.35 - $38.39