BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,745 Value ($000) $69,636 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 494,382 Value ($000) $53,675 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 107,824 Value ($000) $13,326 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 189,952 Value ($000) $24,132 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 218,609 Value ($000) $24,233 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 77,142 Value ($000) $10,810 Avg Close $129.37 Range $107.32 - $141.90

Q2 2024

Shares 65,436 Value ($000) $7,203 Avg Close $108.06 Range $100.59 - $117.10

Q1 2024

Shares 25,346 Value ($000) $2,873 Avg Close $105.47 Range $91.61 - $119.21

Q1 2021

Shares 6,168 Value ($000) $1,058 Avg Close $164.77 Range $151.03 - $182.49

Q2 2020

Shares 64,019 Value ($000) $7,503 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 2,830 Value ($000) $289 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 12,255 Value ($000) $1,842 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 5,230 Value ($000) $798 Avg Close $156.40 Range $146.36 - $168.28

Q1 2019

Shares 71,476 Value ($000) $9,085 Avg Close $119.20 Range $107.42 - $127.32

Q2 2018

Shares 13,517 Value ($000) $1,386 Avg Close $100.44 Range $91.29 - $108.40

Q1 2018

Shares 7,000 Value ($000) $698 Avg Close $97.16 Range $91.54 - $105.04

Q2 2017

Shares 32,709 Value ($000) $2,525 Avg Close $75.95 Range $69.49 - $81.23

Q4 2016

Shares 29,510 Value ($000) $2,066 Avg Close $68.09 Range $59.00 - $72.80

Q3 2016

Shares 102,282 Value ($000) $6,842 Avg Close $67.35 Range $63.40 - $69.95

Q2 2016

Shares 151,122 Value ($000) $10,021 Avg Close $65.08 Range $63.15 - $67.44

Q1 2016

Shares 29,786 Value ($000) $1,930 Avg Close $64.29 Range $60.18 - $70.59

Q1 2015

Shares 8,752 Value ($000) $449 Avg Close $49.74 Range $43.77 - $53.19

Q4 2014

Shares 27,782 Value ($000) $1,306 Avg Close $44.11 Range $40.60 - $47.30

Q2 2014

Shares 12,491 Value ($000) $536 Avg Close $40.51 Range $36.98 - $44.16

Q3 2013

Shares 8,500 Value ($000) $305 Avg Close $35.92 Range $32.88 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,745	$69,636	$100.88	$91.49 - $109.86
Q3 2025	494,382	$53,675	$115.81	$106.04 - $130.76
Q2 2025	107,824	$13,326	$122.63	$107.30 - $132.99
Q1 2025	189,952	$24,132	$122.72	$109.83 - $130.79
Q4 2024	218,609	$24,233	$120.28	$103.75 - $140.00
Q3 2024	77,142	$10,810	$129.37	$107.32 - $141.90
Q2 2024	65,436	$7,203	$108.06	$100.59 - $117.10
Q1 2024	25,346	$2,873	$105.47	$91.61 - $119.21
Q1 2021	6,168	$1,058	$164.77	$151.03 - $182.49
Q2 2020	64,019	$7,503	$114.15	$89.73 - $139.50
Q1 2020	2,830	$289	$147.04	$64.23 - $176.98
Q4 2019	12,255	$1,842	$150.05	$142.32 - $156.71
Q3 2019	5,230	$798	$156.40	$146.36 - $168.28
Q1 2019	71,476	$9,085	$119.20	$107.42 - $127.32
Q2 2018	13,517	$1,386	$100.44	$91.29 - $108.40
Q1 2018	7,000	$698	$97.16	$91.54 - $105.04
Q2 2017	32,709	$2,525	$75.95	$69.49 - $81.23
Q4 2016	29,510	$2,066	$68.09	$59.00 - $72.80
Q3 2016	102,282	$6,842	$67.35	$63.40 - $69.95
Q2 2016	151,122	$10,021	$65.08	$63.15 - $67.44
Q1 2016	29,786	$1,930	$64.29	$60.18 - $70.59
Q1 2015	8,752	$449	$49.74	$43.77 - $53.19
Q4 2014	27,782	$1,306	$44.11	$40.60 - $47.30
Q2 2014	12,491	$536	$40.51	$36.98 - $44.16
Q3 2013	8,500	$305	$35.92	$32.88 - $37.40