BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,800 Value ($000) $203 Avg Close $70.03 Range $65.00 - $72.51

Q4 2016

Shares 3,173 Value ($000) $222 Avg Close $68.09 Range $59.00 - $72.80

Q3 2016

Shares 3,217 Value ($000) $215 Avg Close $67.35 Range $63.40 - $69.95

Q2 2016

Shares 3,309 Value ($000) $219 Avg Close $65.08 Range $63.15 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,800	$203	$70.03	$65.00 - $72.51
Q4 2016	3,173	$222	$68.09	$59.00 - $72.80
Q3 2016	3,217	$215	$67.35	$63.40 - $69.95
Q2 2016	3,309	$219	$65.08	$63.15 - $67.44