BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,437 Value ($000) $3,289 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 53,130 Value ($000) $5,768 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 21,056 Value ($000) $3 Avg Close $122.63 Range $107.30 - $132.99
Q3 2022
Shares 19 Value ($000) $1 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 19 Value ($000) $1 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 19 Value ($000) $2 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 19 Value ($000) $2 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 19 Value ($000) $2 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 19 Value ($000) $2 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 11 Value ($000) $1 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 11 Value ($000) $1 Avg Close $163.69 Range $149.42 - $177.16
Q2 2018
Shares 730 Value ($000) $74 Avg Close $100.44 Range $91.29 - $108.40