BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,313 Value ($000) $338 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 3,113 Value ($000) $468 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 3,063 Value ($000) $467 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 3,033 Value ($000) $458 Avg Close $134.11 Range $124.20 - $151.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,313	$338	$147.04	$64.23 - $176.98
Q4 2019	3,113	$468	$150.05	$142.32 - $156.71
Q3 2019	3,063	$467	$156.40	$146.36 - $168.28
Q2 2019	3,033	$458	$134.11	$124.20 - $151.73