BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329,253 Value ($000) $134,786 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 1,163,291 Value ($000) $126,299 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 1,289,511 Value ($000) $159,371 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 150,952 Value ($000) $19,177 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 354,241 Value ($000) $39,268 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 29,979 Value ($000) $4,201 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 263,396 Value ($000) $28,995 Avg Close $108.06 Range $100.59 - $117.10
Q3 2023
Shares 12,925 Value ($000) $1,053 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 40,963 Value ($000) $3,787 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 33,798 Value ($000) $3 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 33,997 Value ($000) $2 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 56,171 Value ($000) $3,238 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 13,414 Value ($000) $1,134 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 110,440 Value ($000) $14,654 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 90,503 Value ($000) $11,393 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 21,914 Value ($000) $3,055 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 3,708 Value ($000) $545 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 57,344 Value ($000) $9,832 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 20,257 Value ($000) $3,504 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 94,767 Value ($000) $14,408 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 8,427 Value ($000) $988 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 20,291 Value ($000) $2,070 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 33,156 Value ($000) $4,983 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 48,302 Value ($000) $7,366 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 68,862 Value ($000) $10,389 Avg Close $134.11 Range $124.20 - $151.73
Q3 2018
Shares 7,882 Value ($000) $929 Avg Close $112.96 Range $101.28 - $120.07
Q1 2018
Shares 259,720 Value ($000) $25,899 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 59,582 Value ($000) $5,601 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 125,991 Value ($000) $10,862 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 251,031 Value ($000) $19,382 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 7,979 Value ($000) $578 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 18,171 Value ($000) $1,272 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 76,789 Value ($000) $5,136 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 7,126 Value ($000) $473 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 13,318 Value ($000) $863 Avg Close $64.29 Range $60.18 - $70.59
Q1 2015
Shares 4,542 Value ($000) $233 Avg Close $49.74 Range $43.77 - $53.19
Q2 2014
Shares 30,035 Value ($000) $1,290 Avg Close $40.51 Range $36.98 - $44.16
Q4 2013
Shares 11,562 Value ($000) $425 Avg Close $35.93 Range $32.78 - $37.99
Q2 2013
Shares 8,500 Value ($000) $295 Avg Close $33.75 Range $30.35 - $38.39