BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,173 Value ($000) $66,535 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 24,886 Value ($000) $2,702 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 24,886 Value ($000) $3,075 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 23,486 Value ($000) $2,973 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 23,486 Value ($000) $2,604 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 23,486 Value ($000) $3,289 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 23,486 Value ($000) $2,585 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 27,082 Value ($000) $3,068 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 27,081 Value ($000) $2,552 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 27,126 Value ($000) $2,209 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 27,124 Value ($000) $2,509 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 27,155 Value ($000) $2,091 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 10,648 Value ($000) $672 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 10,648 Value ($000) $615 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 11,424 Value ($000) $966 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 12,296 Value ($000) $1,631 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 12,296 Value ($000) $1,548 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 6,113 Value ($000) $852 Avg Close $146.80 Range $138.81 - $156.47
Q1 2020
Shares 24,994 Value ($000) $2,549 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 710,236 Value ($000) $106,739 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 895,784 Value ($000) $136,601 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 892,870 Value ($000) $134,759 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 788,352 Value ($000) $100,207 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 768,281 Value ($000) $85,625 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 714,135 Value ($000) $84,154 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 717,511 Value ($000) $73,559 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 640,830 Value ($000) $63,904 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 534,862 Value ($000) $50,277 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 327,384 Value ($000) $28,224 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 427,082 Value ($000) $32,975 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 449,415 Value ($000) $32,578 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 470,142 Value ($000) $32,919 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 469,253 Value ($000) $31,388 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 472,390 Value ($000) $31,324 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 299,782 Value ($000) $19,420 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 308,454 Value ($000) $20,605 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 303,546 Value ($000) $19,500 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 295,515 Value ($000) $17,081 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 299,525 Value ($000) $20,389 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 263,050 Value ($000) $12,366 Avg Close $44.11 Range $40.60 - $47.30
Q1 2014
Shares 20,000 Value ($000) $782 Avg Close $38.15 Range $35.65 - $40.05
Q3 2013
Shares 56,106 Value ($000) $2,010 Avg Close $35.92 Range $32.88 - $37.40
Q2 2013
Shares 162,858 Value ($000) $5,454 Avg Close $33.75 Range $30.35 - $38.39