BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,951 Value ($000) $2,697 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 3,193 Value ($000) $487 Avg Close $156.40 Range $146.36 - $168.28

Q4 2018

Shares 4,853 Value ($000) $541 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 4,627 Value ($000) $545 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 2,893 Value ($000) $296 Avg Close $100.44 Range $91.29 - $108.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,951	$2,697	$150.05	$142.32 - $156.71
Q3 2019	3,193	$487	$156.40	$146.36 - $168.28
Q4 2018	4,853	$541	$115.00	$105.15 - $123.93
Q3 2018	4,627	$545	$112.96	$101.28 - $120.07
Q2 2018	2,893	$296	$100.44	$91.29 - $108.40