BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,954 Value ($000) $246 Avg Close $138.92 Range $113.41 - $171.91

Q3 2021

Shares 1,954 Value ($000) $273 Avg Close $146.80 Range $138.81 - $156.47

Q2 2021

Shares 1,954 Value ($000) $288 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 1,954 Value ($000) $336 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 1,954 Value ($000) $338 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 12,174 Value ($000) $1,851 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 12,174 Value ($000) $1,427 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 12,174 Value ($000) $1,242 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 12,174 Value ($000) $1,830 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 12,174 Value ($000) $1,857 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 12,174 Value ($000) $1,837 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 12,174 Value ($000) $1,547 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 12,174 Value ($000) $1,357 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 12,174 Value ($000) $1,434 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 12,174 Value ($000) $1,248 Avg Close $100.44 Range $91.29 - $108.40

Q1 2018

Shares 12,174 Value ($000) $1,214 Avg Close $97.16 Range $91.54 - $105.04

Q4 2017

Shares 12,174 Value ($000) $1,144 Avg Close $88.63 Range $84.38 - $95.82

Q3 2017

Shares 12,174 Value ($000) $1,050 Avg Close $79.71 Range $75.65 - $86.30

Q2 2017

Shares 12,174 Value ($000) $940 Avg Close $75.95 Range $69.49 - $81.23

Q1 2017

Shares 12,174 Value ($000) $882 Avg Close $70.03 Range $65.00 - $72.51

Q4 2016

Shares 12,174 Value ($000) $852 Avg Close $68.09 Range $59.00 - $72.80

Q3 2016

Shares 12,174 Value ($000) $814 Avg Close $67.35 Range $63.40 - $69.95

Q2 2016

Shares 6,176 Value ($000) $410 Avg Close $65.08 Range $63.15 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,954	$246	$138.92	$113.41 - $171.91
Q3 2021	1,954	$273	$146.80	$138.81 - $156.47
Q2 2021	1,954	$288	$149.59	$131.01 - $182.50
Q1 2021	1,954	$336	$164.77	$151.03 - $182.49
Q4 2020	1,954	$338	$163.69	$149.42 - $177.16
Q3 2020	12,174	$1,851	$125.77	$105.86 - $152.56
Q2 2020	12,174	$1,427	$114.15	$89.73 - $139.50
Q1 2020	12,174	$1,242	$147.04	$64.23 - $176.98
Q4 2019	12,174	$1,830	$150.05	$142.32 - $156.71
Q3 2019	12,174	$1,857	$156.40	$146.36 - $168.28
Q2 2019	12,174	$1,837	$134.11	$124.20 - $151.73
Q1 2019	12,174	$1,547	$119.20	$107.42 - $127.32
Q4 2018	12,174	$1,357	$115.00	$105.15 - $123.93
Q3 2018	12,174	$1,434	$112.96	$101.28 - $120.07
Q2 2018	12,174	$1,248	$100.44	$91.29 - $108.40
Q1 2018	12,174	$1,214	$97.16	$91.54 - $105.04
Q4 2017	12,174	$1,144	$88.63	$84.38 - $95.82
Q3 2017	12,174	$1,050	$79.71	$75.65 - $86.30
Q2 2017	12,174	$940	$75.95	$69.49 - $81.23
Q1 2017	12,174	$882	$70.03	$65.00 - $72.51
Q4 2016	12,174	$852	$68.09	$59.00 - $72.80
Q3 2016	12,174	$814	$67.35	$63.40 - $69.95
Q2 2016	6,176	$410	$65.08	$63.15 - $67.44